Angi Inc (ANGI)
2.18
+0.07
(+3.32%)
USD |
NASDAQ |
May 01, 16:00
2.22
+0.04
(+1.83%)
Pre-Market: 09:09
Angi Price: 2.18 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 2.10 | 2.185 | 2.06 | 2.18 | 779803.0 |
Apr 30, 2024 | 2.14 | 2.185 | 2.105 | 2.11 | 491536.0 |
Apr 29, 2024 | 2.17 | 2.215 | 2.14 | 2.16 | 403917.0 |
Apr 26, 2024 | 2.08 | 2.212 | 2.06 | 2.17 | 1.213M |
Apr 25, 2024 | 2.03 | 2.08 | 1.99 | 2.06 | 560667.0 |
Apr 24, 2024 | 2.09 | 2.12 | 2.04 | 2.06 | 589360.0 |
Apr 23, 2024 | 2.00 | 2.13 | 1.985 | 2.09 | 971780.0 |
Apr 22, 2024 | 2.01 | 2.09 | 2.01 | 2.04 | 529142.0 |
Apr 19, 2024 | 2.02 | 2.08 | 2.01 | 2.02 | 730135.0 |
Apr 18, 2024 | 2.02 | 2.06 | 1.96 | 2.05 | 919719.0 |
Apr 17, 2024 | 2.02 | 2.09 | 2.00 | 2.01 | 727278.0 |
Apr 16, 2024 | 2.05 | 2.08 | 1.99 | 2.01 | 906107.0 |
Apr 15, 2024 | 2.20 | 2.28 | 2.06 | 2.07 | 1.623M |
Apr 12, 2024 | 2.15 | 2.16 | 2.10 | 2.16 | 1.024M |
Apr 11, 2024 | 2.20 | 2.228 | 2.135 | 2.15 | 1.075M |
Apr 10, 2024 | 2.24 | 2.25 | 2.16 | 2.19 | 1.054M |
Apr 09, 2024 | 2.30 | 2.36 | 2.27 | 2.30 | 1.701M |
Apr 08, 2024 | 2.29 | 2.375 | 2.28 | 2.30 | 638245.0 |
Apr 05, 2024 | 2.25 | 2.305 | 2.22 | 2.27 | 1.202M |
Apr 04, 2024 | 2.38 | 2.44 | 2.28 | 2.29 | 3.364M |
Apr 03, 2024 | 2.46 | 2.46 | 2.35 | 2.37 | 1.356M |
Apr 02, 2024 | 2.55 | 2.57 | 2.46 | 2.47 | 703520.0 |
Apr 01, 2024 | 2.66 | 2.66 | 2.56 | 2.58 | 469884.0 |
Mar 28, 2024 | 2.57 | 2.64 | 2.57 | 2.62 | 780709.0 |
Mar 27, 2024 | 2.70 | 2.70 | 2.58 | 2.59 | 521779.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.56
Minimum
Nov 01 2023
18.55
Maximum
May 06 2019
7.678
Average
7.08
Median
Sep 24 2019
Price Benchmarks
IZEA Worldwide Inc | 2.87 |
Security First International Holdings Inc | 0.2897 |
Lendway Inc | 6.34 |
Ziff Davis Inc | 49.51 |
Inuvo Inc | 0.3292 |
Price Related Metrics
PS Ratio | 0.8239 |
Price to Book Value | 1.052 |
Price to Free Cash Flow | 24.12 |
Earnings Yield | -3.67% |
Market Cap | 1.094B |